Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.126,4
-0,91%
19.357.467
10:15:36
0
-
0,0000
0
-
0,0000
INDI
30,46%
-1,13%
6,28%
34,31%
87,64%
51,54%
2 SOPOR.
4 COMPRA
15.183,4
-0,54%
15.103,1
-1,06%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
173,4000
-0,06%
4.416
10:15:29
169
0,12%
173,6000
129
0,00%
173,4000
ANA
64,94%
-0,97%
0,81%
44,95%
-6,10%
271,45%
Sin Inciden.
4 COMPRA
174,0000
0,29%
172,6000
-0,52%
765.734
173,5000
173,1000
-0,23%
54.856.653
9.512.143.630
Acerinox
10,7300
-1,47%
123.783
10:15:27
4.854
0,09%
10,7400
2.595
-0,09%
10,7200
ACX
20,55%
-2,19%
5,62%
20,71%
40,32%
91,30%
3 SOPOR.
4 COMPRA
10,8500
-0,37%
10,7100
-1,65%
1.328.192
10,8900
10,8500
-0,37%
249.335.371
2.675.368.531
ACS
63,9500
-1,99%
31.176
10:15:31
600
0,00%
63,9500
1.018
-0,08%
63,9000
ACS
36,87%
-2,74%
5,79%
63,82%
231,89%
291,73%
2 SOPOR.
4 COMPRA
64,5000
-1,15%
63,8500
-2,15%
1.993.705
65,2500
64,5000
-1,15%
271.664.594
17.372.950.786
AENA
25,0200
-1,34%
160.441
10:15:35
2.661
0,04%
25,0300
1.198
-0,04%
25,0100
AENA
26,75%
-2,15%
6,59%
41,46%
101,61%
0,00%
1 SOPOR.
4 COMPRA
25,1600
-0,79%
24,9300
-1,70%
4.014.234
25,3600
25,1500
-0,83%
1.500.000.000
37.530.000.000
Amadeus
71,8000
-0,83%
24.471
10:15:27
422
0,00%
71,8000
57
-0,06%
71,7600
AMS
6,07%
-0,72%
-0,22%
20,34%
36,05%
125,53%
1 SOPOR.
6 COMPRA
72,0400
-0,50%
71,5000
-1,24%
1.757.018
72,4000
71,9200
-0,66%
450.499.205
32.345.842.919
ArcelorMittal
28,8400
-1,30%
26.549
10:15:32
816
0,07%
28,8600
869
-0,03%
28,8300
MTS
29,88%
-3,51%
0,80%
39,49%
27,66%
51,50%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
765.673
29,2200
28,9200
-1,03%
852.809.772
24.595.033.824
Banco Sabadell
3,3900
-0,62%
2.940.955
10:15:33
3.471
0,00%
3,3900
7.051
-0,03%
3,3890
SAB
89,45%
-1,25%
14,55%
92,60%
528,01%
177,60%
1 SOPOR.
4 COMPRA
3,4140
0,09%
3,3550
-1,64%
9.969.837
3,4110
3,4140
0,09%
5.288.229.262
17.927.097.198
Banco Santander
8,1230
-1,94%
5.638.299
10:15:35
1.897
0,05%
8,1270
1.677
0,02%
8,1250
SAN
85,06%
-1,43%
6,97%
95,26%
281,37%
128,60%
3 SOPOR.
4 COMPRA
8,2000
-1,01%
8,0850
-2,40%
45.799.903
8,2840
8,1570
-1,53%
14.885.325.372
120.913.497.997
Bankinter
12,9350
-1,63%
162.377
10:15:35
1.876
-0,08%
12,9250
2.041
-0,15%
12,9150
BKT
73,73%
-0,77%
6,21%
74,20%
226,76%
305,48%
3 SOPOR.
4 COMPRA
13,0750
-0,57%
12,9100
-1,83%
2.100.346
13,1500
13,0600
-0,68%
898.866.154
11.626.833.702
BBVA
15,9050
-1,49%
1.327.441
10:15:34
4.947
0,03%
15,9100
2.601
-0,03%
15,9000
BBVA
74,91%
-2,99%
22,10%
81,07%
336,38%
237,76%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8450
-1,86%
21.112.949
16,1450
15,9500
-1,21%
5.763.285.465
91.665.055.321
Caixabank
8,5700
-2,01%
963.080
10:15:34
468
0,02%
8,5720
2.722
-0,02%
8,5680
CABK
70,96%
-2,28%
9,22%
70,86%
271,19%
287,52%
3 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5600
-2,13%
8.253.596
8,7460
8,6480
-1,12%
7.085.565.456
60.723.295.958
Cellnex Telecom
30,9800
-0,51%
54.085
10:15:32
1.100
0,00%
30,9800
505
-0,06%
30,9600
CLNX
1,54%
2,34%
-3,42%
-11,99%
-22,14%
127,45%
Sin Inciden.
nEUTRAL
31,1500
0,03%
30,8400
-0,96%
1.675.553
31,1400
31,1500
0,03%
706.475.375
21.886.607.118
Acciona Energia
23,3000
0,00%
24.446
10:15:13
1.192
0,09%
23,3200
3.078
-0,09%
23,2800
ANE
33,90%
-1,60%
-4,11%
14,22%
-42,49%
0,00%
Sin Inciden.
nEUTRAL
23,3800
0,34%
23,1600
-0,60%
569.592
23,3000
23,2000
-0,43%
324.761.830
7.566.950.639
Enagas
13,3600
-0,45%
53.963
10:15:26
1.840
0,04%
13,3650
1.351
-0,04%
13,3550
ENG
18,38%
1,21%
0,98%
4,91%
-6,89%
19,75%
Sin Inciden.
6 COMPRA
13,4250
0,04%
13,3400
-0,60%
720.946
13,4200
13,3950
-0,19%
261.990.074
3.500.187.389
Endesa
26,6100
0,26%
35.821
10:15:30
172
0,00%
26,6100
709
-0,04%
26,6000
ELE
35,30%
1,10%
4,31%
49,17%
79,29%
181,54%
Sin Inciden.
12 COMPRA
26,6200
0,30%
26,4200
-0,45%
953.197
26,5400
26,5000
-0,15%
1.058.752.117
28.173.393.833
Ferrovial
46,6300
-1,19%
47.082
10:15:31
691
0,02%
46,6400
54
-0,02%
46,6200
FER
15,52%
-1,10%
2,82%
29,29%
87,71%
0,00%
2 SOPOR.
4 COMPRA
46,9600
-0,49%
46,4700
-1,53%
2.195.434
47,1900
46,9600
-0,49%
733.755.372
34.215.012.996
Fluidra
24,4000
-0,89%
28.966
10:15:35
2.493
0,08%
24,4200
1.026
-0,08%
24,3800
FDR
5,21%
-1,61%
5,98%
12,67%
70,68%
867,77%
Sin Inciden.
8 COMPRA
24,5600
-0,24%
24,3600
-1,06%
706.770
24,6200
24,5000
-0,49%
192.129.070
4.687.949.308
Grifols A
12,1750
-0,53%
251.975
10:15:24
1.195
0,04%
12,1800
682
-0,04%
12,1700
GRF
34,65%
-1,46%
0,14%
28,71%
-0,74%
-25,03%
Sin Inciden.
nEUTRAL
12,1800
-0,49%
12,0650
-1,43%
3.067.796
12,2400
12,1600
-0,65%
426.129.798
5.188.130.291
Iberdrola
16,3350
-0,21%
565.830
10:15:34
3.716
0,06%
16,3450
4.249
0,00%
16,3350
IBE
28,09%
-0,09%
6,58%
34,09%
70,87%
301,95%
1 SOPOR.
8 COMPRA
16,4200
0,31%
16,3350
-0,21%
9.242.833
16,3700
16,3600
-0,06%
6.240.000.000
101.930.400.000
Inditex
43,8700
0,55%
112.798
10:15:32
245
0,02%
43,8800
899
-0,02%
43,8600
ITX
-10,07%
-0,05%
0,99%
-8,03%
118,89%
98,29%
Sin Inciden.
4 COMPRA
43,9800
0,80%
43,2900
-0,78%
4.948.448
43,6300
43,3100
-0,73%
3.116.652.000
136.727.523.240
Indra
33,8600
-0,41%
101.950
10:15:36
1.056
0,06%
33,8800
945
-0,06%
33,8400
IDR
99,60%
1,38%
-8,55%
102,44%
335,54%
274,90%
Sin Inciden.
-2 VENTA
33,9400
-0,18%
33,5800
-1,24%
3.452.027
34,0000
33,8000
-0,59%
176.654.402
5.981.518.052
Inmob Colonial
5,7200
-1,89%
186.509
10:15:31
9.616
0,09%
5,7250
6.491
-0,09%
5,7150
COL
16,17%
-0,87%
-2,22%
5,93%
9,77%
11,86%
3 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
1.066.831
5,8300
5,8000
-0,51%
627.344.687
3.588.411.610
IAG
4,5510
0,84%
2.338.863
10:15:33
2.619
0,09%
4,5550
566
0,04%
4,5530
IAG
27,37%
-0,15%
6,16%
123,17%
274,55%
25,92%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
10.644.166
4,5130
4,5240
0,24%
4.971.476.010
22.625.187.322
Labor Farmac Rovi
57,6500
-1,11%
16.955
10:15:35
341
0,09%
57,7000
352
-0,09%
57,6000
ROVI
-6,86%
0,44%
3,87%
-23,74%
22,72%
448,51%
1 SOPOR.
10 COMPRA
58,2000
-0,17%
57,4000
-1,54%
977.456
58,3000
58,2000
-0,17%
51.235.762
2.953.741.679
Logista
28,1200
-0,78%
79.762
10:15:33
1.146
0,07%
28,1400
250
0,00%
28,1200
LOG
1,56%
-3,30%
2,47%
10,56%
68,25%
200,97%
4 SOPOR.
-8 VENTA
28,2800
-0,21%
28,0800
-0,92%
2.242.907
28,3400
28,2800
-0,21%
132.750.000
3.732.930.000
Mapfre
3,7460
-1,63%
219.924
10:15:31
6.374
0,05%
3,7480
3.183
-0,05%
3,7440
MAP
57,42%
-2,55%
9,46%
76,48%
181,49%
172,21%
3 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7460
-1,63%
823.835
3,8080
3,8000
-0,21%
3.079.553.273
11.536.006.561
Merlin Prop
12,7200
-1,09%
63.033
10:15:25
3.216
0,08%
12,7300
2.941
-0,08%
12,7100
MRL
27,94%
-0,55%
8,62%
17,73%
54,15%
68,78%
2 SOPOR.
4 COMPRA
12,8100
-0,39%
12,6700
-1,48%
801.780
12,8600
12,7900
-0,54%
563.724.899
7.170.580.715
Naturgy
27,2600
-0,22%
36.648
10:15:31
1.998
0,07%
27,2800
1.730
-0,07%
27,2400
NTGY
22,10%
0,74%
1,49%
25,95%
8,07%
160,91%
Sin Inciden.
12 COMPRA
27,3400
0,07%
27,2000
-0,44%
999.024
27,3200
27,2400
-0,29%
969.613.801
26.431.672.215
Puig Brands
16,0300
-0,68%
58.320
10:15:26
319
0,06%
16,0400
50
0,00%
16,0300
PUIG
-10,12%
-1,05%
-1,60%
-35,37%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1200
-0,12%
15,9700
-1,05%
934.870
16,1400
16,0300
-0,68%
174.819.678
2.802.359.438
Red Electrica
16,5900
-0,30%
124.100
10:15:28
1.674
0,00%
16,5900
512
-0,06%
16,5800
REE
5,23%
1,22%
-3,99%
1,24%
1,29%
62,38%
Sin Inciden.
-6 VENTA
16,6500
0,06%
16,5800
-0,36%
2.058.819
16,6400
16,6100
-0,18%
541.080.000
8.976.517.200
REPSOL
13,9900
-0,32%
337.639
10:15:33
7.629
0,07%
14,0000
1.641
0,00%
13,9900
REP
29,63%
3,97%
3,02%
19,69%
26,43%
114,06%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,9700
-0,46%
4.723.570
14,0350
14,0000
-0,25%
1.157.396.053
16.191.970.781
Sacyr
3,6380
-0,98%
470.474
10:15:31
11.564
0,05%
3,6400
11.999
-0,05%
3,6360
SCYR
18,82%
-3,19%
0,83%
21,06%
82,34%
96,43%
Sin Inciden.
nEUTRAL
3,6540
-0,54%
3,6160
-1,58%
1.711.584
3,6740
3,6540
-0,54%
796.857.798
2.898.968.669
Solaria Energia
12,6700
0,64%
192.075
10:15:14
432
0,04%
12,6750
1.444
-0,08%
12,6600
SLR
62,12%
1,64%
16,27%
10,23%
-45,62%
1.490,00%
2 RESIS.
12 COMPRA
12,7850
1,55%
12,5800
-0,08%
2.433.590
12,5900
12,5900
0,00%
124.950.876
1.583.127.599
Telefonica
4,6010
-0,50%
1.112.765
10:15:26
8.014
0,07%
4,6040
6.450
0,00%
4,6010
TEF
20,69%
-4,93%
-0,37%
20,78%
39,64%
-30,04%
Sin Inciden.
nEUTRAL
4,6230
-0,02%
4,5780
-0,99%
5.119.832
4,6240
4,6200
-0,09%
5.670.161.554
26.088.413.310
UNICAJA
2,3800
-2,06%
1.440.496
10:15:35
6.644
0,08%
2,3820
13.934
0,00%
2,3800
UNI
95,55%
-1,41%
14,66%
115,59%
238,60%
0,00%
3 SOPOR.
4 COMPRA
2,4140
-0,66%
2,3780
-2,14%
3.428.380
2,4300
2,4140
-0,66%
2.571.434.468
6.120.014.034
